NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	TSTTest	$0.01197	$0.0124	$0.01184	$39.31万	$1,160.22万	0.17%
128	RUNETHORChain	$0.588	$0.62	$0.578	$131.51万	$2.02亿	-4.39%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.61万	—	7.95%
289	WDCBWDCB	$265.72	$295.18	$259.18	$44.14万	—	-4.37%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
575	TURTLETurtle (turtle.xyz)	$0.039	$0.0392	$0.0368	$11.78万	$585.17万	4.84%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.04万	$440.49万	2.54%
9	NEARNear Protocol	$3.74	$3.83	$3.64	$5,682.56万	$49.15亿	2.38%
136	VIRTUALVirtuals Protocol	$0.5696	$0.5872	$0.5624	$122.29万	$3.75亿	0.09%
74	RAYRaydium	$1.8076	$1.86	$1.70	$353.59万	$4.90亿	6.05%
491	SYNSynapse	$0.14742	$0.14942	$0.14355	$17.99万	$3,195.24万	2.25%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$608.22万	$3.92亿	0.20%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
295	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.45万	$275.83万	-4.32%
277	IOSTIOST	$0.000692	$0.000718	$0.000685	$47.10万	$2,570.42万	0.00%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$826.35万	—	-4.39%
457	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.04万	$3,660.45万	-0.38%
400	KSTRBKSTRB	$18.23	$18.28	$17.95	$27.80万	—	1.05%
362	HOMEHome	$0.00539	$0.00557	$0.00534	$32.59万	$2,400.48万	-1.28%
288	REDRedStone	$0.1495	$0.1562	$0.1485	$44.27万	$4,216.17万	-2.29%