TMFB

TMFB · 美元计价

$30.29

0.10% ≈ ￥199.914 ($0.03)

更新于 2026-11-07 08:05:02

24H 最高$30.71

24H 最低$29.62

今日开盘$30.26

24H 成交量$1.47万

流通市值—

24H 涨跌额($0.03)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TSTTest	$0.01225	$0.0124	$0.01153	$33.54万	$1,160.22万	5.60%
103	RUNETHORChain	$0.584	$0.621	$0.578	$228.45万	$2.02亿	-3.47%
318	SHAZBSHAZB	$21.74	$22.81	$19.62	$41.10万	—	10.24%
279	WDCBWDCB	$265.69	$295.18	$259.18	$49.02万	—	-0.92%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
583	TURTLETurtle (turtle.xyz)	$0.0377	$0.0383	$0.0362	$12.38万	$585.17万	3.86%
406	HEMIHemi	$0.00448	$0.00462	$0.00423	$30.17万	$440.49万	5.66%
11	NEARNear Protocol	$3.704	$3.83	$3.64	$6,167.89万	$49.15亿	0.49%
134	VIRTUALVirtuals Protocol	$0.5682	$0.5872	$0.5604	$137.72万	$3.75亿	1.07%
75	RAYRaydium	$1.7935	$1.86	$1.68	$371.74万	$4.90亿	6.16%
525	SYNSynapse	$0.1468	$0.14942	$0.14279	$16.84万	$3,195.24万	2.65%
58	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1437	$660.89万	$3.92亿	2.08%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
300	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.17万	$275.83万	-0.74%
259	IOSTIOST	$0.000698	$0.000718	$0.000671	$55.63万	$2,570.42万	3.56%
45	SNXXBSNXXB	$3.31	$3.87	$3.15	$989.24万	—	3.12%
434	POLYXPolymesh	$0.03151	$0.03221	$0.03127	$25.20万	$3,660.45万	0.19%
227	KSTRBKSTRB	$18.17	$18.60	$17.44	$68.76万	—	3.77%
340	HOMEHome	$0.00542	$0.00557	$0.00539	$37.85万	$2,400.48万	-0.18%
164	REDRedStone	$0.1504	$0.1562	$0.1444	$109.15万	$4,216.17万	3.23%