Thena

THE · 美元计价

$0.0371

0.82% ≈ ￥0.24486 ($0.00)

更新于 2026-11-07 03:00:01

24H 最高$0.042

24H 最低$0.0356

今日开盘$0.0368

24H 成交量$312.66万

流通市值$172.79万

24H 涨跌额($0.00)

历史最高$17.5808

最高日期2023-12-29

历史最低$0.044

最低日期2026-10-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TSTTest	$0.01224	$0.0124	$0.01137	$33.21万	$1,160.22万	3.82%
94	RUNETHORChain	$0.594	$0.621	$0.583	$310.07万	$2.02亿	-2.94%
318	SHAZBSHAZB	$22.39	$22.81	$19.29	$45.35万	—	11.95%
304	WDCBWDCB	$262.23	$295.18	$259.18	$47.30万	—	-4.24%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
571	TURTLETurtle (turtle.xyz)	$0.0376	$0.0383	$0.0354	$15.46万	$585.17万	5.62%
454	HEMIHemi	$0.00451	$0.00456	$0.00417	$25.23万	$440.49万	5.37%
12	NEARNear Protocol	$3.753	$3.83	$3.63	$6,898.54万	$49.15亿	2.18%
136	VIRTUALVirtuals Protocol	$0.5757	$0.5872	$0.5527	$156.51万	$3.75亿	1.62%
88	RAYRaydium	$1.8451	$1.86	$1.66	$337.95万	$4.90亿	9.48%
525	SYNSynapse	$0.14627	$0.14942	$0.141	$18.45万	$3,195.24万	2.29%
55	FETArtificial Superintelligence A	$0.1491	$0.1515	$0.1421	$819.30万	$3.92亿	0.27%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
296	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.53万	$275.83万	0.00%
248	IOSTIOST	$0.000695	$0.000718	$0.000663	$64.74万	$2,570.42万	4.04%
43	SNXXBSNXXB	$3.26	$3.87	$2.99	$1,358.48万	—	-3.84%
417	POLYXPolymesh	$0.03183	$0.03221	$0.03089	$30.15万	$3,660.45万	0.89%
210	KSTRBKSTRB	$18.14	$18.60	$17.40	$81.14万	—	0.89%
293	HOMEHome	$0.00541	$0.00557	$0.00533	$48.94万	$2,400.48万	0.93%
162	REDRedStone	$0.149	$0.1562	$0.1413	$118.43万	$4,216.17万	4.56%