Smooth Love Potion

SLP · 美元计价

$0.000483

0.42% ≈ ￥0.0031878 ($0.00)

更新于 2026-11-07 10:45:02

24H 最高$0.000494

24H 最低$0.000477

今日开盘$0.000481

24H 成交量$7.85万

流通市值$2,007.02万

24H 涨跌额($0.00)

历史最高$0.4248

最高日期2021-05-01

历史最低$0.000438

最低日期2026-06-01

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	TSTTest	$0.01213	$0.0124	$0.01177	$33.18万	$1,160.22万	3.06%
109	RUNETHORChain	$0.592	$0.621	$0.578	$202.44万	$2.02亿	-2.95%
331	SHAZBSHAZB	$21.77	$22.81	$19.89	$38.70万	—	6.25%
285	WDCBWDCB	$265.83	$295.18	$259.18	$46.41万	—	-5.65%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
583	TURTLETurtle (turtle.xyz)	$0.038	$0.0383	$0.0367	$11.55万	$585.17万	2.98%
388	HEMIHemi	$0.00449	$0.00462	$0.00428	$29.99万	$440.49万	4.18%
10	NEARNear Protocol	$3.749	$3.83	$3.64	$5,868.39万	$49.15亿	0.78%
135	VIRTUALVirtuals Protocol	$0.568	$0.5872	$0.5657	$125.69万	$3.75亿	-0.60%
75	RAYRaydium	$1.7846	$1.86	$1.68	$355.96万	$4.90亿	4.07%
519	SYNSynapse	$0.1465	$0.14942	$0.14333	$16.16万	$3,195.24万	1.10%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$617.65万	$3.92亿	-0.07%
398	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.19万	$275.83万	-2.90%
256	IOSTIOST	$0.000692	$0.000718	$0.000676	$53.79万	$2,570.42万	2.22%
47	SNXXBSNXXB	$3.29	$3.87	$3.15	$888.07万	—	-7.06%
442	POLYXPolymesh	$0.0313	$0.03221	$0.03125	$23.15万	$3,660.45万	-1.29%
317	KSTRBKSTRB	$18.28	$18.60	$17.94	$40.23万	—	-1.14%
372	HOMEHome	$0.00539	$0.00557	$0.00537	$32.64万	$2,400.48万	-0.92%
265	REDRedStone	$0.149	$0.1562	$0.1486	$52.06万	$4,216.17万	-2.04%