Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	TSTTest	$0.01208	$0.0124	$0.01137	$35.49万	$1,160.22万	3.96%
104	RUNETHORChain	$0.59	$0.621	$0.583	$234.86万	$2.02亿	-1.83%
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.40万	—	10.91%
283	WDCBWDCB	$265.18	$295.18	$259.18	$50.21万	—	-0.95%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
590	TURTLETurtle (turtle.xyz)	$0.0374	$0.0383	$0.0356	$12.93万	$585.17万	4.18%
387	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.85万	$440.49万	5.43%
11	NEARNear Protocol	$3.723	$3.83	$3.63	$6,550.76万	$49.15亿	0.57%
133	VIRTUALVirtuals Protocol	$0.5702	$0.5872	$0.5527	$149.57万	$3.75亿	1.19%
77	RAYRaydium	$1.7927	$1.86	$1.66	$374.51万	$4.90亿	6.20%
535	SYNSynapse	$0.14653	$0.14942	$0.141	$16.73万	$3,195.24万	2.01%
56	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.1421	$761.90万	$3.92亿	0.68%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
305	SOPHSophon	$0.00137	$0.00143	$0.00134	$45.89万	$275.83万	0.74%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.13万	$2,570.42万	4.18%
47	SNXXBSNXXB	$3.31	$3.87	$2.99	$1,083.34万	—	4.42%
428	POLYXPolymesh	$0.03153	$0.03221	$0.03089	$27.54万	$3,660.45万	0.54%
223	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.45万	—	3.12%
329	HOMEHome	$0.00544	$0.00557	$0.00534	$41.10万	$2,400.48万	1.68%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.26万	$4,216.17万	2.75%