Sapien

SAPIEN · 美元计价

$0.04839

2.35% ≈ ￥0.319374 ($0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04728

24H 成交量$21.61万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	TSTTest	$0.01205	$0.0124	$0.01137	$34.12万	$1,160.22万	1.43%
103	RUNETHORChain	$0.587	$0.621	$0.583	$249.19万	$2.02亿	-3.14%
315	SHAZBSHAZB	$21.63	$22.81	$19.29	$44.55万	—	8.04%
279	WDCBWDCB	$265.41	$295.18	$259.18	$52.07万	—	-2.26%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
575	TURTLETurtle (turtle.xyz)	$0.0374	$0.0383	$0.0356	$14.70万	$585.17万	3.60%
387	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.14万	$440.49万	4.42%
12	NEARNear Protocol	$3.714	$3.83	$3.63	$6,615.58万	$49.15亿	-0.13%
136	VIRTUALVirtuals Protocol	$0.5717	$0.5872	$0.5527	$150.86万	$3.75亿	-0.31%
82	RAYRaydium	$1.8167	$1.86	$1.66	$366.27万	$4.90亿	6.20%
540	SYNSynapse	$0.14621	$0.14942	$0.141	$16.73万	$3,195.24万	0.93%
55	FETArtificial Superintelligence A	$0.1478	$0.1515	$0.1421	$789.74万	$3.92亿	-1.60%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
302	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.30万	$275.83万	-1.45%
251	IOSTIOST	$0.000699	$0.000718	$0.000663	$61.75万	$2,570.42万	2.49%
44	SNXXBSNXXB	$3.25	$3.87	$2.99	$1,263.56万	—	-1.52%
421	POLYXPolymesh	$0.0316	$0.03221	$0.03089	$29.38万	$3,660.45万	-0.66%
216	KSTRBKSTRB	$18.11	$18.60	$17.40	$77.02万	—	0.50%
328	HOMEHome	$0.00546	$0.00557	$0.00533	$42.01万	$2,400.48万	1.68%
163	REDRedStone	$0.1489	$0.1562	$0.1427	$114.15万	$4,216.17万	3.48%