Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	TSTTest	$0.01201	$0.0124	$0.01188	$39.14万	$1,160.22万	0.33%
144	RUNETHORChain	$0.587	$0.62	$0.578	$114.05万	$2.02亿	-4.09%
325	SHAZBSHAZB	$21.71	$22.81	$20.12	$37.26万	—	7.32%
292	WDCBWDCB	$265.75	$295.18	$259.18	$43.77万	—	-4.97%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
559	TURTLETurtle (turtle.xyz)	$0.0395	$0.0398	$0.0371	$12.88万	$585.17万	6.18%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.71万	$440.49万	2.30%
9	NEARNear Protocol	$3.749	$3.83	$3.68	$5,593.31万	$49.15亿	1.52%
136	VIRTUALVirtuals Protocol	$0.5716	$0.5872	$0.5624	$121.68万	$3.75亿	0.00%
74	RAYRaydium	$1.7968	$1.86	$1.72	$350.59万	$4.90亿	4.58%
493	SYNSynapse	$0.14719	$0.14942	$0.14447	$17.71万	$3,195.24万	1.75%
52	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1457	$602.24万	$3.92亿	-0.20%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.85万	$275.83万	-5.04%
278	IOSTIOST	$0.000691	$0.000718	$0.000687	$46.95万	$2,570.42万	0.29%
45	SNXXBSNXXB	$3.24	$3.87	$3.15	$798.53万	—	-7.16%
462	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$20.40万	$3,660.45万	-0.76%
417	KSTRBKSTRB	$18.22	$18.28	$17.98	$25.39万	—	0.77%
355	HOMEHome	$0.00541	$0.00557	$0.00534	$33.51万	$2,400.48万	-1.82%
294	REDRedStone	$0.1499	$0.1562	$0.1485	$43.49万	$4,216.17万	-2.35%