Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 05:30:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,228.85万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	TSTTest	$0.01211	$0.0124	$0.01137	$33.37万	$1,160.22万	2.63%
106	RUNETHORChain	$0.592	$0.621	$0.583	$238.34万	$2.02亿	-2.95%
317	SHAZBSHAZB	$21.91	$22.81	$19.29	$43.68万	—	10.21%
284	WDCBWDCB	$263.65	$295.18	$259.18	$49.62万	—	-1.43%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
592	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$13.15万	$585.17万	4.17%
385	HEMIHemi	$0.00448	$0.00462	$0.00417	$34.01万	$440.49万	5.16%
12	NEARNear Protocol	$3.71	$3.83	$3.63	$6,569.45万	$49.15亿	0.11%
136	VIRTUALVirtuals Protocol	$0.5702	$0.5872	$0.5527	$146.36万	$3.75亿	0.53%
80	RAYRaydium	$1.7928	$1.86	$1.66	$373.13万	$4.90亿	5.91%
533	SYNSynapse	$0.1475	$0.14942	$0.141	$16.86万	$3,195.24万	2.08%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$778.79万	$3.92亿	-0.54%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00137	$0.00143	$0.00134	$46.88万	$275.83万	0.00%
252	IOSTIOST	$0.000698	$0.000718	$0.000663	$59.48万	$2,570.42万	3.72%
47	SNXXBSNXXB	$3.28	$3.87	$2.99	$1,139.02万	—	2.18%
424	POLYXPolymesh	$0.03158	$0.03221	$0.03089	$28.33万	$3,660.45万	0.10%
219	KSTRBKSTRB	$18.11	$18.60	$17.40	$74.68万	—	1.23%
331	HOMEHome	$0.00546	$0.00557	$0.00534	$41.22万	$2,400.48万	1.30%
163	REDRedStone	$0.1497	$0.1562	$0.143	$113.24万	$4,216.17万	3.53%