Plume

PLUME · 美元计价

$0.01368

1.11% ≈ ￥0.090288 ($0.00)

更新于 2026-11-07 09:45:01

24H 最高$0.01409

24H 最低$0.01339

今日开盘$0.01353

24H 成交量$105.02万

流通市值$2,753.96万

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	TSTTest	$0.01218	$0.0124	$0.01171	$33.04万	$1,160.22万	3.84%
107	RUNETHORChain	$0.591	$0.621	$0.578	$210.63万	$2.02亿	-2.64%
325	SHAZBSHAZB	$21.83	$22.81	$19.89	$39.49万	—	8.50%
282	WDCBWDCB	$266.18	$295.18	$259.18	$47.76万	—	-2.83%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
591	TURTLETurtle (turtle.xyz)	$0.0381	$0.0383	$0.0364	$11.40万	$585.17万	4.38%
400	HEMIHemi	$0.00447	$0.00462	$0.00428	$29.38万	$440.49万	4.20%
11	NEARNear Protocol	$3.757	$3.83	$3.64	$5,910.40万	$49.15亿	1.02%
135	VIRTUALVirtuals Protocol	$0.5693	$0.5872	$0.5657	$128.97万	$3.75亿	-0.21%
76	RAYRaydium	$1.8037	$1.86	$1.68	$356.25万	$4.90亿	5.03%
538	SYNSynapse	$0.14767	$0.14942	$0.14333	$15.50万	$3,195.24万	1.65%
57	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.146	$623.97万	$3.92亿	0.82%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
295	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.90万	$275.83万	-1.46%
258	IOSTIOST	$0.000693	$0.000718	$0.000674	$54.07万	$2,570.42万	2.82%
45	SNXXBSNXXB	$3.32	$3.87	$3.15	$932.78万	—	-0.60%
449	POLYXPolymesh	$0.03157	$0.03221	$0.03135	$22.00万	$3,660.45万	-0.19%
281	KSTRBKSTRB	$18.18	$18.60	$17.88	$47.85万	—	1.62%
356	HOMEHome	$0.00541	$0.00557	$0.00539	$35.25万	$2,400.48万	-0.73%
253	REDRedStone	$0.1503	$0.1562	$0.1486	$55.31万	$4,216.17万	-0.20%