Pendle

PENDLE · 美元计价

$1.654

-2.01% ≈ ￥10.9164 (-$0.03)

更新于 2026-11-07 11:10:02

24H 最高$1.72

24H 最低$1.64

今日开盘$1.688

24H 成交量$114.48万

流通市值$2.75亿

24H 涨跌额(-$0.03)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	TSTTest	$0.01212	$0.0124	$0.01178	$32.61万	$1,160.22万	2.02%
110	RUNETHORChain	$0.594	$0.621	$0.578	$200.21万	$2.02亿	-3.10%
331	SHAZBSHAZB	$21.73	$22.81	$19.89	$38.54万	—	6.57%
285	WDCBWDCB	$265.31	$295.18	$259.18	$46.36万	—	-5.96%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
580	TURTLETurtle (turtle.xyz)	$0.038	$0.0383	$0.0367	$11.63万	$585.17万	2.43%
395	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.54万	$440.49万	4.17%
11	NEARNear Protocol	$3.764	$3.83	$3.64	$5,849.51万	$49.15亿	1.40%
137	VIRTUALVirtuals Protocol	$0.5677	$0.5872	$0.5657	$123.70万	$3.75亿	-0.96%
75	RAYRaydium	$1.7904	$1.86	$1.68	$354.89万	$4.90亿	4.40%
511	SYNSynapse	$0.14607	$0.14942	$0.14333	$16.47万	$3,195.24万	0.09%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$616.55万	$3.92亿	-0.48%
398	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
299	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.79万	$275.83万	-4.32%
257	IOSTIOST	$0.000691	$0.000718	$0.000677	$54.02万	$2,570.42万	2.07%
47	SNXXBSNXXB	$3.25	$3.87	$3.15	$865.25万	—	-8.19%
448	POLYXPolymesh	$0.03131	$0.03221	$0.03117	$22.70万	$3,660.45万	-1.67%
325	KSTRBKSTRB	$18.18	$18.39	$17.94	$39.40万	—	-0.93%
369	HOMEHome	$0.00537	$0.00557	$0.00534	$32.80万	$2,400.48万	-1.47%
271	REDRedStone	$0.1494	$0.1562	$0.1485	$49.75万	$4,216.17万	-3.18%