OpenLedger

OPEN · 美元计价

$0.0878

4.03% ≈ ￥0.57948 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0887

24H 最低$0.0838

今日开盘$0.0844

24H 成交量$40.28万

流通市值$1,864.62万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	TSTTest	$0.01196	$0.0124	$0.01184	$37.19万	$1,160.22万	0.84%
123	RUNETHORChain	$0.588	$0.621	$0.578	$147.52万	$2.02亿	-4.24%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
287	WDCBWDCB	$265.83	$295.18	$259.18	$44.91万	—	-4.22%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
594	TURTLETurtle (turtle.xyz)	$0.0384	$0.0386	$0.0368	$10.60万	$585.17万	4.07%
392	HEMIHemi	$0.00444	$0.00462	$0.00429	$29.22万	$440.49万	3.50%
9	NEARNear Protocol	$3.746	$3.83	$3.64	$5,688.20万	$49.15亿	1.82%
136	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5624	$122.98万	$3.75亿	0.09%
75	RAYRaydium	$1.8113	$1.86	$1.69	$355.19万	$4.90亿	6.92%
491	SYNSynapse	$0.14731	$0.14942	$0.14355	$17.99万	$3,195.24万	2.31%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$623.24万	$3.92亿	0.55%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
288	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.28万	$275.83万	-3.60%
263	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.21万	$2,570.42万	1.76%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
360	HOMEHome	$0.0054	$0.00557	$0.00534	$32.82万	$2,400.48万	-0.55%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%