Optimism

OP · 美元计价

$0.1045

0.67% ≈ ￥0.6897 ($0.00)

更新于 2026-11-07 13:15:01

24H 最高$0.1094

24H 最低$0.1035

今日开盘$0.1038

24H 成交量$141.58万

流通市值$2.44亿

24H 涨跌额($0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	TSTTest	$0.01202	$0.0124	$0.01179	$37.00万	$1,160.22万	1.86%
115	RUNETHORChain	$0.589	$0.621	$0.578	$173.14万	$2.02亿	-3.44%
325	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.93万	—	8.19%
285	WDCBWDCB	$266.81	$295.18	$259.18	$45.55万	—	-4.24%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
598	TURTLETurtle (turtle.xyz)	$0.0384	$0.0384	$0.0367	$10.59万	$585.17万	4.35%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.48万	$440.49万	3.96%
10	NEARNear Protocol	$3.763	$3.83	$3.64	$5,719.02万	$49.15亿	2.90%
137	VIRTUALVirtuals Protocol	$0.5665	$0.5872	$0.5624	$123.53万	$3.75亿	-0.54%
73	RAYRaydium	$1.7851	$1.86	$1.68	$351.09万	$4.90亿	6.18%
495	SYNSynapse	$0.14643	$0.14942	$0.14333	$17.92万	$3,195.24万	1.81%
55	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.76万	$3.92亿	0.27%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.57万	$275.83万	-3.60%
256	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.92万	$2,570.42万	1.46%
47	SNXXBSNXXB	$3.29	$3.87	$3.15	$836.05万	—	-3.80%
443	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.57%
365	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.70万	—	0.17%
360	HOMEHome	$0.00541	$0.00557	$0.00534	$33.19万	$2,400.48万	0.00%
262	REDRedStone	$0.1505	$0.1562	$0.1485	$50.94万	$4,216.17万	-0.92%