OG Fan Token

OG · 美元计价

$2.213

4.09% ≈ ￥14.6058 ($0.09)

更新于 2026-11-07 06:25:01

24H 最高$2.29

24H 最低$2.07

今日开盘$2.126

24H 成交量$33.25万

流通市值$919.25万

24H 涨跌额($0.09)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	TSTTest	$0.01211	$0.0124	$0.01137	$35.53万	$1,160.22万	4.40%
105	RUNETHORChain	$0.589	$0.621	$0.583	$234.72万	$2.02亿	-1.83%
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.40万	—	10.91%
283	WDCBWDCB	$264.84	$295.18	$259.18	$50.20万	—	-1.08%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
590	TURTLETurtle (turtle.xyz)	$0.0374	$0.0383	$0.0356	$12.95万	$585.17万	4.47%
386	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.87万	$440.49万	5.43%
11	NEARNear Protocol	$3.715	$3.83	$3.63	$6,555.60万	$49.15亿	0.51%
133	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5527	$150.00万	$3.75亿	1.26%
78	RAYRaydium	$1.7932	$1.86	$1.66	$374.51万	$4.90亿	6.33%
535	SYNSynapse	$0.14675	$0.14942	$0.141	$16.79万	$3,195.24万	2.37%
56	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1421	$762.55万	$3.92亿	0.61%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.79万	$275.83万	-0.73%
255	IOSTIOST	$0.000699	$0.000718	$0.000663	$58.23万	$2,570.42万	4.48%
47	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,082.80万	—	4.10%
428	POLYXPolymesh	$0.03153	$0.03221	$0.03089	$27.60万	$3,660.45万	0.57%
223	KSTRBKSTRB	$18.16	$18.60	$17.40	$72.64万	—	2.77%
330	HOMEHome	$0.00543	$0.00557	$0.00534	$41.23万	$2,400.48万	1.12%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.29万	$4,216.17万	2.82%