Magic Eden

ME · 美元计价

$0.04744

1.78% ≈ ￥0.313104 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.04873

24H 最低$0.04637

今日开盘$0.04661

24H 成交量$22.05万

流通市值$637.91万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01202	$0.0124	$0.01182	$36.99万	$1,160.22万	1.44%
115	RUNETHORChain	$0.59	$0.621	$0.578	$172.85万	$2.02亿	-3.60%
326	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.87万	—	8.67%
285	WDCBWDCB	$266.46	$295.18	$259.18	$45.52万	—	-4.54%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
598	TURTLETurtle (turtle.xyz)	$0.0384	$0.0384	$0.0367	$10.58万	$585.17万	4.35%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.47万	$440.49万	3.96%
10	NEARNear Protocol	$3.772	$3.83	$3.64	$5,711.40万	$49.15亿	2.95%
137	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$123.49万	$3.75亿	-0.65%
74	RAYRaydium	$1.7912	$1.86	$1.68	$351.17万	$4.90亿	6.35%
491	SYNSynapse	$0.1464	$0.14942	$0.14333	$17.99万	$3,195.24万	1.70%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$625.98万	$3.92亿	-0.14%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.39万	$275.83万	-3.62%
256	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.89万	$2,570.42万	1.17%
47	SNXXBSNXXB	$3.28	$3.87	$3.15	$834.52万	—	-4.65%
443	POLYXPolymesh	$0.03139	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.51%
365	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.67万	—	0.06%
360	HOMEHome	$0.00541	$0.00557	$0.00534	$33.12万	$2,400.48万	0.19%
262	REDRedStone	$0.1504	$0.1562	$0.1485	$50.70万	$4,216.17万	-0.79%