Mask Network

MASK · 美元计价

$0.372

1.64% ≈ ￥2.4552 ($0.01)

更新于 2026-11-07 05:00:01

24H 最高$0.378

24H 最低$0.355

今日开盘$0.366

24H 成交量$15.99万

流通市值$3,753.25万

24H 涨跌额($0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.33

最低日期2026-06-01

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSTTest	$0.01207	$0.0124	$0.01137	$34.15万	$1,160.22万	2.38%
103	RUNETHORChain	$0.587	$0.621	$0.583	$248.19万	$2.02亿	-3.45%
317	SHAZBSHAZB	$21.8	$22.81	$19.29	$44.14万	—	11.57%
284	WDCBWDCB	$264.15	$295.18	$259.18	$50.17万	—	-1.29%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
590	TURTLETurtle (turtle.xyz)	$0.0374	$0.0383	$0.0356	$13.28万	$585.17万	3.89%
386	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.14万	$440.49万	5.15%
12	NEARNear Protocol	$3.707	$3.83	$3.63	$6,608.74万	$49.15亿	0.08%
137	VIRTUALVirtuals Protocol	$0.5713	$0.5872	$0.5527	$149.62万	$3.75亿	0.30%
82	RAYRaydium	$1.8013	$1.86	$1.66	$368.05万	$4.90亿	6.38%
542	SYNSynapse	$0.14683	$0.14942	$0.141	$16.63万	$3,195.24万	1.62%
55	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.1421	$785.44万	$3.92亿	-1.01%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.22万	$275.83万	-1.45%
251	IOSTIOST	$0.000699	$0.000718	$0.000663	$61.14万	$2,570.42万	3.86%
44	SNXXBSNXXB	$3.28	$3.87	$2.99	$1,221.74万	—	5.13%
421	POLYXPolymesh	$0.03155	$0.03221	$0.03089	$29.18万	$3,660.45万	-0.44%
217	KSTRBKSTRB	$18.06	$18.60	$17.40	$76.77万	—	0.61%
328	HOMEHome	$0.00547	$0.00557	$0.00533	$41.85万	$2,400.48万	1.48%
163	REDRedStone	$0.1495	$0.1562	$0.1427	$114.12万	$4,216.17万	4.18%