Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSTTest	$0.01218	$0.0124	$0.01137	$34.45万	$1,160.22万	3.13%
97	RUNETHORChain	$0.587	$0.621	$0.583	$283.05万	$2.02亿	-1.68%
315	SHAZBSHAZB	$22.15	$22.81	$19.29	$45.47万	—	10.92%
289	WDCBWDCB	$260.5	$295.18	$259.18	$49.53万	—	-5.55%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
568	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$15.51万	$585.17万	5.04%
459	HEMIHemi	$0.00456	$0.00456	$0.00417	$24.47万	$440.49万	6.54%
12	NEARNear Protocol	$3.723	$3.83	$3.63	$6,744.21万	$49.15亿	1.64%
136	VIRTUALVirtuals Protocol	$0.5732	$0.5872	$0.5527	$155.53万	$3.75亿	0.97%
84	RAYRaydium	$1.8307	$1.86	$1.66	$348.24万	$4.90亿	8.19%
527	SYNSynapse	$0.1464	$0.14942	$0.141	$18.14万	$3,195.24万	2.22%
55	FETArtificial Superintelligence A	$0.1478	$0.1515	$0.1421	$813.62万	$3.92亿	-0.94%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00138	$0.00143	$0.00134	$48.47万	$275.83万	1.47%
245	IOSTIOST	$0.000697	$0.000718	$0.000663	$64.64万	$2,570.42万	3.57%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,348.02万	—	-5.08%
417	POLYXPolymesh	$0.03166	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.16%
213	KSTRBKSTRB	$18.14	$18.60	$17.40	$79.80万	—	1.00%
309	HOMEHome	$0.00543	$0.00557	$0.00533	$46.26万	$2,400.48万	0.19%
162	REDRedStone	$0.1486	$0.1562	$0.1419	$116.40万	$4,216.17万	4.72%