KAITO

KAITO · 美元计价

$0.2197

2.95% ≈ ￥1.45 ($0.01)

更新于 2026-11-07 03:25:02

24H 最高$0.2258

24H 最低$0.2064

今日开盘$0.2134

24H 成交量$44.00万

流通市值$5,380.67万

24H 涨跌额($0.01)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSTTest	$0.01222	$0.0124	$0.01137	$34.29万	$1,160.22万	3.56%
97	RUNETHORChain	$0.589	$0.621	$0.583	$287.61万	$2.02亿	-0.84%
313	SHAZBSHAZB	$22.28	$22.81	$19.29	$45.48万	—	11.74%
291	WDCBWDCB	$260.92	$295.18	$259.18	$49.43万	—	-5.01%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
568	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$15.53万	$585.17万	5.34%
460	HEMIHemi	$0.00455	$0.00456	$0.00417	$24.41万	$440.49万	6.06%
12	NEARNear Protocol	$3.734	$3.83	$3.63	$6,760.24万	$49.15亿	2.05%
136	VIRTUALVirtuals Protocol	$0.5743	$0.5872	$0.5527	$155.40万	$3.75亿	1.38%
85	RAYRaydium	$1.8392	$1.86	$1.66	$345.06万	$4.90亿	8.87%
526	SYNSynapse	$0.14654	$0.14942	$0.141	$18.16万	$3,195.24万	2.41%
55	FETArtificial Superintelligence A	$0.1481	$0.1515	$0.1421	$812.74万	$3.92亿	-0.60%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00138	$0.00143	$0.00134	$48.22万	$275.83万	1.47%
245	IOSTIOST	$0.000698	$0.000718	$0.000663	$64.68万	$2,570.42万	3.72%
42	SNXXBSNXXB	$3.21	$3.87	$2.99	$1,350.31万	—	-4.18%
417	POLYXPolymesh	$0.03167	$0.03221	$0.03089	$30.25万	$3,660.45万	0.03%
213	KSTRBKSTRB	$18.14	$18.60	$17.40	$79.87万	—	0.89%
308	HOMEHome	$0.00543	$0.00557	$0.00533	$46.70万	$2,400.48万	0.37%
163	REDRedStone	$0.1489	$0.1562	$0.1416	$116.44万	$4,216.17万	5.16%