IBMB

IBMB · 美元计价

$245.44

-0.03% ≈ ￥1619.9 (-$0.07)

更新于 2026-11-07 09:25:07

24H 最高$246.57

24H 最低$240.75

今日开盘$245.51

24H 成交量$6.88万

流通市值—

24H 涨跌额(-$0.07)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	TSTTest	$0.01219	$0.0124	$0.01171	$33.10万	$1,160.22万	4.10%
107	RUNETHORChain	$0.591	$0.621	$0.578	$211.17万	$2.02亿	-2.31%
322	SHAZBSHAZB	$21.77	$22.81	$19.89	$39.94万	—	8.31%
283	WDCBWDCB	$264.7	$295.18	$259.18	$48.04万	—	-3.13%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
588	TURTLETurtle (turtle.xyz)	$0.0382	$0.0383	$0.0363	$11.50万	$585.17万	4.95%
399	HEMIHemi	$0.00447	$0.00462	$0.00428	$29.41万	$440.49万	4.44%
11	NEARNear Protocol	$3.742	$3.83	$3.64	$5,914.80万	$49.15亿	0.89%
136	VIRTUALVirtuals Protocol	$0.5687	$0.5872	$0.5657	$129.91万	$3.75亿	0.34%
74	RAYRaydium	$1.7938	$1.86	$1.68	$357.66万	$4.90亿	5.36%
534	SYNSynapse	$0.14725	$0.14942	$0.14333	$15.73万	$3,195.24万	0.97%
58	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1455	$627.36万	$3.92亿	1.03%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
294	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.52万	$275.83万	-0.74%
259	IOSTIOST	$0.000693	$0.000718	$0.000672	$54.20万	$2,570.42万	3.13%
46	SNXXBSNXXB	$3.28	$3.87	$3.15	$936.68万	—	-1.21%
445	POLYXPolymesh	$0.03156	$0.03221	$0.03135	$22.84万	$3,660.45万	0.54%
270	KSTRBKSTRB	$18.15	$18.60	$17.67	$51.52万	—	2.43%
353	HOMEHome	$0.00542	$0.00557	$0.00539	$35.62万	$2,400.48万	-0.37%
247	REDRedStone	$0.1504	$0.1562	$0.1486	$57.12万	$4,216.17万	0.13%