HIVE

HIVE · 美元计价

$0.0445

1.14% ≈ ￥0.2937 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0451

24H 最低$0.0437

今日开盘$0.044

24H 成交量$4.09万

流通市值$1,907.05万

24H 涨跌额($0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	TSTTest	$0.0119	$0.0124	$0.01184	$38.76万	$1,160.22万	-0.25%
123	RUNETHORChain	$0.587	$0.621	$0.578	$144.51万	$2.02亿	-4.55%
322	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.70万	—	8.58%
288	WDCBWDCB	$266.28	$295.18	$259.18	$44.53万	—	-4.30%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
597	TURTLETurtle (turtle.xyz)	$0.0385	$0.0386	$0.0368	$10.38万	$585.17万	2.94%
391	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.19万	$440.49万	2.78%
9	NEARNear Protocol	$3.739	$3.83	$3.64	$5,677.98万	$49.15亿	1.08%
134	VIRTUALVirtuals Protocol	$0.5678	$0.5872	$0.5624	$122.89万	$3.75亿	-0.49%
74	RAYRaydium	$1.7972	$1.86	$1.70	$355.29万	$4.90亿	5.45%
493	SYNSynapse	$0.14664	$0.14942	$0.14355	$17.93万	$3,195.24万	1.82%
54	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1457	$617.94万	$3.92亿	-0.81%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.14万	$275.83万	-2.90%
263	IOSTIOST	$0.00069	$0.000718	$0.000683	$50.83万	$2,570.42万	0.58%
45	SNXXBSNXXB	$3.27	$3.87	$3.15	$833.15万	—	-4.67%
453	POLYXPolymesh	$0.03133	$0.03221	$0.03109	$21.56万	$3,660.45万	-0.82%
385	KSTRBKSTRB	$18.23	$18.28	$17.95	$29.44万	—	0.55%
359	HOMEHome	$0.00538	$0.00557	$0.00534	$32.92万	$2,400.48万	-1.83%
286	REDRedStone	$0.1493	$0.1562	$0.1485	$45.02万	$4,216.17万	-2.42%