Gitcoin

GTC · 美元计价

$0.18378

-13.45% ≈ ￥1.2129 (-$0.03)

更新于 2026-11-07 03:35:01

24H 最高$0.21964

24H 最低$0.18247

今日开盘$0.21234

24H 成交量$281.17万

流通市值$1,856.84万

24H 涨跌额(-$0.03)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TSTTest	$0.01215	$0.0124	$0.01137	$35.07万	$1,160.22万	2.45%
98	RUNETHORChain	$0.589	$0.621	$0.583	$282.16万	$2.02亿	-2.48%
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
289	WDCBWDCB	$261.42	$295.18	$259.18	$49.52万	—	-5.31%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
568	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$15.51万	$585.17万	4.75%
460	HEMIHemi	$0.00454	$0.00456	$0.00417	$24.00万	$440.49万	5.83%
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
136	VIRTUALVirtuals Protocol	$0.5735	$0.5872	$0.5527	$154.14万	$3.75亿	0.67%
84	RAYRaydium	$1.816	$1.86	$1.66	$362.72万	$4.90亿	7.13%
528	SYNSynapse	$0.14632	$0.14942	$0.141	$18.03万	$3,195.24万	1.75%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$810.11万	$3.92亿	-1.40%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.47万	$275.83万	0.74%
247	IOSTIOST	$0.000697	$0.000718	$0.000663	$63.97万	$2,570.42万	2.80%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,346.25万	—	-5.64%
417	POLYXPolymesh	$0.03165	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.28%
213	KSTRBKSTRB	$18.08	$18.60	$17.40	$79.28万	—	0.61%
309	HOMEHome	$0.00542	$0.00557	$0.00533	$46.29万	$2,400.48万	-0.37%
162	REDRedStone	$0.1488	$0.1562	$0.1423	$116.21万	$4,216.17万	4.28%