FWDIB
FWDIB · 美元计价
$5.68
-1.73%
≈ ￥37.488
(-$0.10)
更新于 2026-11-07 13:10:12
24H 最高$5.90
24H 最低$5.58
今日开盘$5.78
24H 成交量$7.63万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
TSTTest
|
$0.01201 | $0.0124 | $0.01179 | $36.99万 | $1,160.22万 | 1.78% |
| 115 |
RUNETHORChain
|
$0.591 | $0.621 | $0.578 | $173.40万 | $2.02亿 | -3.12% |
| 324 |
SHAZBSHAZB
|
$21.81 | $22.81 | $19.89 | $37.98万 | — | 7.54% |
| 286 |
WDCBWDCB
|
$266.99 | $295.18 | $259.18 | $45.63万 | — | -4.67% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0384 | $0.0384 | $0.0367 | $10.59万 | $585.17万 | 4.35% |
| 391 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.46万 | $440.49万 | 3.96% |
| 10 |
NEARNear Protocol
|
$3.768 | $3.83 | $3.64 | $5,718.08万 | $49.15亿 | 2.92% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $123.61万 | $3.75亿 | -0.60% |
| 73 |
RAYRaydium
|
$1.7844 | $1.86 | $1.68 | $351.47万 | $4.90亿 | 5.91% |
| 495 |
SYNSynapse
|
$0.14651 | $0.14942 | $0.14333 | $17.92万 | $3,195.24万 | 1.98% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $625.78万 | $3.92亿 | -0.14% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $43.60万 | $275.83万 | -3.60% |
| 256 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.00068 | $53.08万 | $2,570.42万 | 1.91% |
| 47 |
SNXXBSNXXB
|
$3.3 | $3.87 | $3.15 | $836.69万 | — | -4.62% |
| 443 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.46万 | $3,660.45万 | -0.32% |
| 360 |
KSTRBKSTRB
|
$18.24 | $18.29 | $17.94 | $33.28万 | — | -0.11% |
| 363 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.07万 | $2,400.48万 | -0.37% |
| 262 |
REDRedStone
|
$0.1505 | $0.1562 | $0.1485 | $50.89万 | $4,216.17万 | -0.92% |
相关站点
共 40 个
SOXSB _加密货币行情
Avalanche _数字货币市值
应用链 _数字货币市值
Ripple USD _币种排行
Injective _BTC行情
大零币 _数字货币市值
Gitcoin _以太坊ETH价格
StraitsX USD _比特币
以太坊 _币种排行
比特币
比特现金 _比特币行情
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
First Digital _比特币
BEAMX _数字货币市值
Aerodrome _币种排行
Ether.fi _BTC行情
Gitcoin _比特币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
USDC _BTC行情
Quant _比特币
Bubblemaps _以太坊ETH价格
SOXSB _币种排行
以太坊 _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Thena _币种排行
Zama _加密货币行情
Thena _比特币行情
Uniswap _BTC行情
Filecoin _比特币
狗币 _币种排行
Chainlink _以太坊ETH价格
Gram _比特币
KORUB _BTC行情
莱特币 _数字货币市值
Pyth Network _BTC行情
波场 _加密货币行情