Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 10:20:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	TSTTest	$0.01219	$0.0124	$0.01174	$32.88万	$1,160.22万	3.57%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.07万	$2.02亿	-3.28%
329	SHAZBSHAZB	$21.84	$22.81	$19.89	$38.87万	—	6.33%
282	WDCBWDCB	$266.14	$295.18	$259.18	$47.47万	—	-5.40%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
586	TURTLETurtle (turtle.xyz)	$0.0382	$0.0383	$0.0367	$11.44万	$585.17万	4.09%
391	HEMIHemi	$0.00449	$0.00462	$0.00428	$29.81万	$440.49万	4.42%
11	NEARNear Protocol	$3.771	$3.83	$3.64	$5,874.70万	$49.15亿	1.62%
136	VIRTUALVirtuals Protocol	$0.5696	$0.5872	$0.5657	$126.74万	$3.75亿	-0.07%
77	RAYRaydium	$1.7953	$1.86	$1.68	$353.97万	$4.90亿	4.80%
522	SYNSynapse	$0.14696	$0.14942	$0.14333	$16.26万	$3,195.24万	1.44%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.146	$618.25万	$3.92亿	0.41%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
301	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.21万	$275.83万	-2.19%
256	IOSTIOST	$0.000694	$0.000718	$0.000676	$53.49万	$2,570.42万	2.06%
45	SNXXBSNXXB	$3.31	$3.87	$3.15	$912.10万	—	-6.50%
446	POLYXPolymesh	$0.03143	$0.03221	$0.03135	$22.97万	$3,660.45万	-0.48%
308	KSTRBKSTRB	$18.24	$18.60	$17.94	$41.98万	—	0.72%
373	HOMEHome	$0.0054	$0.00557	$0.00539	$32.94万	$2,400.48万	-1.28%
261	REDRedStone	$0.1499	$0.1562	$0.1486	$53.29万	$4,216.17万	-1.32%