SynFutures

F · 美元计价

$0.002612

0.89% ≈ ￥0.017239 ($0.00)

更新于 2026-11-07 08:55:07

24H 最高$0.002667

24H 最低$0.002577

今日开盘$0.002589

24H 成交量$7.20万

流通市值$507.44万

24H 涨跌额($0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	TSTTest	$0.01229	$0.0124	$0.01168	$33.48万	$1,160.22万	4.86%
105	RUNETHORChain	$0.588	$0.621	$0.578	$212.74万	$2.02亿	-2.97%
320	SHAZBSHAZB	$21.72	$22.81	$19.89	$40.42万	—	7.37%
284	WDCBWDCB	$265.74	$295.18	$259.18	$48.42万	—	-2.45%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
593	TURTLETurtle (turtle.xyz)	$0.0378	$0.0383	$0.0363	$11.42万	$585.17万	3.28%
400	HEMIHemi	$0.00447	$0.00462	$0.00427	$29.50万	$440.49万	4.44%
11	NEARNear Protocol	$3.734	$3.83	$3.64	$6,088.26万	$49.15亿	-0.82%
135	VIRTUALVirtuals Protocol	$0.5695	$0.5872	$0.5654	$131.30万	$3.75亿	-0.09%
74	RAYRaydium	$1.8034	$1.86	$1.68	$366.79万	$4.90亿	5.22%
525	SYNSynapse	$0.1483	$0.14942	$0.14333	$16.50万	$3,195.24万	1.99%
58	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.145	$640.81万	$3.92亿	0.89%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
291	SOPHSophon	$0.00134	$0.00143	$0.00134	$46.78万	$275.83万	-1.47%
260	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.40万	$2,570.42万	2.82%
47	SNXXBSNXXB	$3.3	$3.87	$3.15	$948.03万	—	-1.49%
442	POLYXPolymesh	$0.03155	$0.03221	$0.03135	$23.31万	$3,660.45万	0.03%
257	KSTRBKSTRB	$18.18	$18.60	$17.54	$56.08万	—	2.65%
350	HOMEHome	$0.00541	$0.00557	$0.00539	$36.19万	$2,400.48万	-0.37%
243	REDRedStone	$0.1504	$0.1562	$0.1481	$60.11万	$4,216.17万	1.21%