aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 05:05:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSTTest	$0.01206	$0.0124	$0.01137	$34.11万	$1,160.22万	2.46%
103	RUNETHORChain	$0.586	$0.621	$0.583	$247.64万	$2.02亿	-3.30%
320	SHAZBSHAZB	$21.86	$22.81	$19.29	$43.84万	—	9.85%
286	WDCBWDCB	$264.77	$295.18	$259.18	$49.75万	—	-0.26%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
592	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$13.23万	$585.17万	4.75%
386	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.09万	$440.49万	5.40%
12	NEARNear Protocol	$3.713	$3.83	$3.63	$6,620.69万	$49.15亿	0.73%
137	VIRTUALVirtuals Protocol	$0.5709	$0.5872	$0.5527	$148.50万	$3.75亿	0.65%
82	RAYRaydium	$1.8	$1.86	$1.66	$369.18万	$4.90亿	6.59%
541	SYNSynapse	$0.14724	$0.14942	$0.141	$16.67万	$3,195.24万	2.61%
55	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.1421	$786.34万	$3.92亿	-0.47%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
302	SOPHSophon	$0.00136	$0.00143	$0.00134	$47.30万	$275.83万	-0.73%
251	IOSTIOST	$0.000701	$0.000718	$0.000663	$60.82万	$2,570.42万	4.63%
46	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,195.62万	—	6.45%
422	POLYXPolymesh	$0.03155	$0.03221	$0.03089	$28.91万	$3,660.45万	-0.13%
216	KSTRBKSTRB	$18.06	$18.60	$17.40	$76.69万	—	0.84%
329	HOMEHome	$0.00547	$0.00557	$0.00533	$41.80万	$2,400.48万	1.86%
164	REDRedStone	$0.1499	$0.1562	$0.1427	$114.09万	$4,216.17万	4.68%