Polkadot

DOT · 美元计价

$0.91

-0.76% ≈ ￥6.006 (-$0.01)

更新于 2026-11-07 15:30:02

24H 最高$0.949

24H 最低$0.898

今日开盘$0.917

24H 成交量$240.43万

流通市值$15.92亿

24H 涨跌额(-$0.01)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	TSTTest	$0.01198	$0.0124	$0.01184	$39.73万	$1,160.22万	0.59%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
562	TURTLETurtle (turtle.xyz)	$0.0393	$0.0396	$0.0368	$12.45万	$585.17万	6.50%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.75万	$440.49万	2.07%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
135	VIRTUALVirtuals Protocol	$0.5705	$0.5872	$0.5624	$122.42万	$3.75亿	0.46%
74	RAYRaydium	$1.8028	$1.86	$1.70	$351.88万	$4.90亿	5.72%
496	SYNSynapse	$0.14749	$0.14942	$0.14355	$17.70万	$3,195.24万	2.37%
53	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$601.97万	$3.92亿	0.00%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$808.11万	—	-4.69%
454	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.01万	$3,660.45万	-0.32%
408	KSTRBKSTRB	$18.24	$18.28	$17.95	$26.89万	—	1.45%
361	HOMEHome	$0.00539	$0.00557	$0.00534	$32.89万	$2,400.48万	-1.46%
296	REDRedStone	$0.1498	$0.1562	$0.1485	$42.53万	$4,216.17万	-2.09%