Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	TSTTest	$0.0121	$0.0124	$0.0114	$32.09万	$1,160.22万	5.04%
107	RUNETHORChain	$0.579	$0.621	$0.578	$227.49万	$2.02亿	-3.50%
316	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.03万	—	11.70%
279	WDCBWDCB	$264.83	$295.18	$259.18	$49.48万	—	0.45%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
592	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0359	$12.19万	$585.17万	4.17%
393	HEMIHemi	$0.00447	$0.00462	$0.0042	$31.68万	$440.49万	5.92%
11	NEARNear Protocol	$3.709	$3.83	$3.64	$6,252.50万	$49.15亿	0.82%
133	VIRTUALVirtuals Protocol	$0.5678	$0.5872	$0.5566	$140.42万	$3.75亿	1.52%
76	RAYRaydium	$1.7971	$1.86	$1.67	$374.26万	$4.90亿	6.74%
529	SYNSynapse	$0.1465	$0.14942	$0.14193	$16.90万	$3,195.24万	2.46%
58	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.1429	$689.52万	$3.92亿	1.66%
413	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
304	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.93万	$275.83万	-1.47%
259	IOSTIOST	$0.000694	$0.000718	$0.000667	$56.44万	$2,570.42万	3.43%
47	SNXXBSNXXB	$3.29	$3.87	$3.04	$1,011.53万	—	6.47%
434	POLYXPolymesh	$0.03142	$0.03221	$0.03111	$25.71万	$3,660.45万	0.74%
226	KSTRBKSTRB	$18.17	$18.60	$17.40	$70.79万	—	3.65%
333	HOMEHome	$0.0054	$0.00557	$0.00536	$39.49万	$2,400.48万	-0.19%
162	REDRedStone	$0.1494	$0.1562	$0.1439	$110.97万	$4,216.17万	3.53%