Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	TSTTest	$0.01216	$0.0124	$0.01174	$32.92万	$1,160.22万	3.31%
106	RUNETHORChain	$0.591	$0.621	$0.578	$209.94万	$2.02亿	-3.27%
329	SHAZBSHAZB	$21.84	$22.81	$19.89	$38.87万	—	5.81%
282	WDCBWDCB	$265.95	$295.18	$259.18	$47.45万	—	-5.86%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
585	TURTLETurtle (turtle.xyz)	$0.0381	$0.0383	$0.0367	$11.47万	$585.17万	3.53%
391	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.82万	$440.49万	4.65%
11	NEARNear Protocol	$3.763	$3.83	$3.64	$5,870.84万	$49.15亿	1.10%
137	VIRTUALVirtuals Protocol	$0.5691	$0.5872	$0.5657	$126.02万	$3.75亿	-0.47%
77	RAYRaydium	$1.7924	$1.86	$1.68	$353.86万	$4.90亿	4.64%
521	SYNSynapse	$0.14681	$0.14942	$0.14333	$16.26万	$3,195.24万	1.37%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.146	$617.05万	$3.92亿	0.14%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
301	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.19万	$275.83万	-2.92%
256	IOSTIOST	$0.000693	$0.000718	$0.000676	$53.49万	$2,570.42万	1.91%
45	SNXXBSNXXB	$3.3	$3.87	$3.15	$902.28万	—	-7.82%
446	POLYXPolymesh	$0.03136	$0.03221	$0.03135	$23.02万	$3,660.45万	-0.76%
312	KSTRBKSTRB	$18.24	$18.60	$17.94	$41.34万	—	0.17%
368	HOMEHome	$0.00537	$0.00557	$0.00537	$33.23万	$2,400.48万	-2.01%
261	REDRedStone	$0.1499	$0.1562	$0.1486	$52.92万	$4,216.17万	-0.79%