Manchester City Fan Token

CITY · 美元计价

$0.251

0.80% ≈ ￥1.6566 ($0.00)

更新于 2026-11-07 08:40:03

24H 最高$0.256

24H 最低$0.247

今日开盘$0.249

24H 成交量$18.87万

流通市值$255.33万

24H 涨跌额($0.00)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	TSTTest	$0.01228	$0.0124	$0.01168	$33.48万	$1,160.22万	4.16%
105	RUNETHORChain	$0.585	$0.621	$0.578	$219.91万	$2.02亿	-3.78%
319	SHAZBSHAZB	$21.69	$22.81	$19.89	$40.54万	—	6.53%
281	WDCBWDCB	$264.88	$295.18	$259.18	$48.60万	—	-3.82%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
592	TURTLETurtle (turtle.xyz)	$0.0376	$0.0383	$0.0363	$11.61万	$585.17万	2.45%
402	HEMIHemi	$0.00447	$0.00462	$0.00426	$29.79万	$440.49万	4.44%
11	NEARNear Protocol	$3.716	$3.83	$3.64	$6,147.02万	$49.15亿	-1.28%
134	VIRTUALVirtuals Protocol	$0.5691	$0.5872	$0.5654	$132.33万	$3.75亿	-0.05%
74	RAYRaydium	$1.8015	$1.86	$1.68	$369.40万	$4.90亿	5.44%
525	SYNSynapse	$0.14702	$0.14942	$0.14333	$16.68万	$3,195.24万	0.62%
58	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.145	$647.47万	$3.92亿	0.82%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00134	$0.00143	$0.00134	$44.41万	$275.83万	-2.19%
260	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.82万	$2,570.42万	2.06%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$953.06万	—	-3.54%
441	POLYXPolymesh	$0.03155	$0.03221	$0.03135	$23.76万	$3,660.45万	-0.16%
232	KSTRBKSTRB	$18.18	$18.60	$17.44	$64.26万	—	1.85%
349	HOMEHome	$0.0054	$0.00557	$0.00539	$36.66万	$2,400.48万	-1.28%
207	REDRedStone	$0.1504	$0.1562	$0.1473	$75.20万	$4,216.17万	-0.07%