Chromia

CHR · 美元计价

$0.01528

0.99% ≈ ￥0.100848 ($0.00)

更新于 2026-11-07 08:50:08

24H 最高$0.01571

24H 最低$0.01501

今日开盘$0.01513

24H 成交量$20.44万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	TSTTest	$0.01229	$0.0124	$0.01168	$33.56万	$1,160.22万	4.77%
105	RUNETHORChain	$0.583	$0.621	$0.578	$213.10万	$2.02亿	-3.48%
320	SHAZBSHAZB	$21.72	$22.81	$19.89	$40.44万	—	7.31%
283	WDCBWDCB	$265.61	$295.18	$259.18	$48.47万	—	-2.09%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
594	TURTLETurtle (turtle.xyz)	$0.0378	$0.0383	$0.0363	$11.42万	$585.17万	3.56%
399	HEMIHemi	$0.00447	$0.00462	$0.00426	$29.78万	$440.49万	4.68%
11	NEARNear Protocol	$3.727	$3.83	$3.64	$6,102.02万	$49.15亿	-0.53%
135	VIRTUALVirtuals Protocol	$0.5695	$0.5872	$0.5654	$131.92万	$3.75亿	0.18%
74	RAYRaydium	$1.8033	$1.86	$1.68	$366.31万	$4.90亿	5.55%
523	SYNSynapse	$0.148	$0.14942	$0.14333	$16.59万	$3,195.24万	1.68%
58	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.145	$642.91万	$3.92亿	1.10%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
296	SOPHSophon	$0.00135	$0.00143	$0.00134	$45.68万	$275.83万	-0.74%
260	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.39万	$2,570.42万	2.97%
47	SNXXBSNXXB	$3.3	$3.87	$3.15	$949.29万	—	0.00%
442	POLYXPolymesh	$0.0316	$0.03221	$0.03135	$23.25万	$3,660.45万	0.19%
244	KSTRBKSTRB	$18.18	$18.60	$17.44	$60.46万	—	2.54%
350	HOMEHome	$0.0054	$0.00557	$0.00539	$36.37万	$2,400.48万	-0.55%
240	REDRedStone	$0.1504	$0.1562	$0.1473	$61.35万	$4,216.17万	1.08%