Cosmos
ATOM · 美元计价
$1.387
-2.19%
≈ ￥9.1542
(-$0.03)
更新于 2026-11-07 16:30:01
24H 最高$1.44
24H 最低$1.38
今日开盘$1.418
24H 成交量$124.86万
流通市值$5.61亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,160.22万 | -1.72% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 330 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.25 | $36.59万 | — | 7.80% |
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0394 | $0.0398 | $0.0373 | $15.53万 | $585.17万 | 4.79% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 10 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.68 | $5,379.34万 | $49.15亿 | 0.46% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.5872 | $0.5624 | $123.08万 | $3.75亿 | -0.19% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.71万 | $275.83万 | -5.71% |
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $795.69万 | — | -6.59% |
| 465 |
POLYXPolymesh
|
$0.03135 | $0.03221 | $0.03109 | $20.13万 | $3,660.45万 | -1.14% |
| 420 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $24.84万 | — | 0.99% |
| 374 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $30.99万 | $2,400.48万 | -1.27% |
| 299 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $41.64万 | $4,216.17万 | -2.84% |
相关站点
共 40 个
Worldcoin _加密货币行情
Wormhole _以太坊ETH价格
INTWB _币种排行
Chainlink _比特币
以太坊 _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _比特币行情
RWUSD _BTC行情
INTWB _以太坊ETH价格
Polygon _BTC行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情
BMNRB _以太坊ETH价格
Act I : The _比特币
USD1 _数字货币市值
波场 _比特币
QQQB _数字货币市值
达世币 _数字货币市值
Pyth Network _数字货币市值
Filecoin _BTC行情
Caldera _BTC行情
狗币 _数字货币市值
CyberConnect _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _以太坊ETH价格
BMNRB _比特币行情
波场 _BTC行情
BFUSD _比特币行情
比特现金 _比特币行情
PAX Gold _比特币
EUR _比特币
艾达币 _加密货币行情
达世币 _BTC行情
RWUSD _加密货币行情
Pyth Network _比特币
KORUB _数字货币市值
StraitsX USD _BTC行情
Vanar Chain _比特币
Hashflow _比特币行情