AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSTTest	$0.01206	$0.0124	$0.01137	$33.98万	$1,160.22万	2.03%
103	RUNETHORChain	$0.589	$0.621	$0.583	$246.68万	$2.02亿	-2.81%
316	SHAZBSHAZB	$21.97	$22.81	$19.29	$44.17万	—	10.79%
285	WDCBWDCB	$264.85	$295.18	$259.18	$49.79万	—	-0.55%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
592	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$13.19万	$585.17万	4.75%
385	HEMIHemi	$0.00449	$0.00462	$0.00417	$34.03万	$440.49万	5.40%
12	NEARNear Protocol	$3.723	$3.83	$3.63	$6,597.56万	$49.15亿	0.98%
138	VIRTUALVirtuals Protocol	$0.5706	$0.5872	$0.5527	$147.10万	$3.75亿	0.69%
82	RAYRaydium	$1.8017	$1.86	$1.66	$370.79万	$4.90亿	6.82%
537	SYNSynapse	$0.14742	$0.14942	$0.141	$16.75万	$3,195.24万	2.20%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$783.40万	$3.92亿	-0.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00137	$0.00143	$0.00134	$47.01万	$275.83万	0.74%
252	IOSTIOST	$0.000699	$0.000718	$0.000663	$60.63万	$2,570.42万	4.02%
46	SNXXBSNXXB	$3.3	$3.87	$2.99	$1,175.09万	—	5.77%
425	POLYXPolymesh	$0.03157	$0.03221	$0.03089	$28.46万	$3,660.45万	0.06%
216	KSTRBKSTRB	$18.06	$18.60	$17.40	$76.38万	—	1.06%
331	HOMEHome	$0.00547	$0.00557	$0.00533	$41.44万	$2,400.48万	1.86%
164	REDRedStone	$0.1495	$0.1562	$0.143	$114.11万	$4,216.17万	4.55%