AS Roma Fan Token

ASR · 美元计价

$0.714

5.78% ≈ ￥4.7124 ($0.04)

更新于 2026-11-07 09:25:07

24H 最高$0.722

24H 最低$0.675

今日开盘$0.675

24H 成交量$16.21万

流通市值$454.38万

24H 涨跌额($0.04)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	TSTTest	$0.01222	$0.0124	$0.01168	$33.12万	$1,160.22万	4.62%
106	RUNETHORChain	$0.59	$0.621	$0.578	$211.80万	$2.02亿	-2.16%
322	SHAZBSHAZB	$21.76	$22.81	$19.89	$40.04万	—	8.69%
283	WDCBWDCB	$264.61	$295.18	$259.18	$48.13万	—	-2.77%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
588	TURTLETurtle (turtle.xyz)	$0.0382	$0.0383	$0.0363	$11.50万	$585.17万	4.95%
400	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.45万	$440.49万	4.67%
11	NEARNear Protocol	$3.745	$3.83	$3.64	$5,926.84万	$49.15亿	1.03%
135	VIRTUALVirtuals Protocol	$0.5688	$0.5872	$0.5654	$130.32万	$3.75亿	0.44%
74	RAYRaydium	$1.795	$1.86	$1.68	$357.96万	$4.90亿	5.32%
534	SYNSynapse	$0.14725	$0.14942	$0.14333	$15.73万	$3,195.24万	0.97%
58	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.145	$631.62万	$3.92亿	1.59%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
294	SOPHSophon	$0.00134	$0.00143	$0.00134	$45.52万	$275.83万	-1.47%
259	IOSTIOST	$0.000694	$0.000718	$0.000672	$54.33万	$2,570.42万	3.27%
46	SNXXBSNXXB	$3.28	$3.87	$3.15	$938.51万	—	0.00%
445	POLYXPolymesh	$0.03156	$0.03221	$0.03135	$22.84万	$3,660.45万	0.54%
265	KSTRBKSTRB	$18.15	$18.60	$17.58	$53.06万	—	3.01%
354	HOMEHome	$0.00542	$0.00557	$0.00539	$35.64万	$2,400.48万	-0.18%
246	REDRedStone	$0.1504	$0.1562	$0.1486	$57.56万	$4,216.17万	0.87%