ARMB

ARMB · 美元计价

$173.56

-0.67% ≈ ￥1145.5 (-$1.17)

更新于 2026-11-07 11:05:01

24H 最高$181.24

24H 最低$169.89

今日开盘$174.73

24H 成交量$35.37万

流通市值—

24H 涨跌额(-$1.17)

历史最高$336.24

最高日期2026-09-01

历史最低$199.16

最低日期2026-10-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TSTTest	$0.01211	$0.0124	$0.01178	$32.89万	$1,160.22万	2.11%
110	RUNETHORChain	$0.594	$0.621	$0.578	$200.55万	$2.02亿	-2.94%
331	SHAZBSHAZB	$21.73	$22.81	$19.89	$38.55万	—	6.36%
285	WDCBWDCB	$265.16	$295.18	$259.18	$46.36万	—	-6.04%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
580	TURTLETurtle (turtle.xyz)	$0.038	$0.0383	$0.0367	$11.63万	$585.17万	2.70%
390	HEMIHemi	$0.00449	$0.00462	$0.00428	$29.91万	$440.49万	4.18%
10	NEARNear Protocol	$3.759	$3.83	$3.64	$5,852.94万	$49.15亿	1.27%
136	VIRTUALVirtuals Protocol	$0.5671	$0.5872	$0.5657	$124.67万	$3.75亿	-1.00%
75	RAYRaydium	$1.7873	$1.86	$1.68	$354.60万	$4.90亿	4.31%
512	SYNSynapse	$0.14593	$0.14942	$0.14333	$16.41万	$3,195.24万	0.57%
57	FETArtificial Superintelligence A	$0.1464	$0.1515	$0.146	$618.49万	$3.92亿	-0.41%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.90万	$275.83万	-4.32%
257	IOSTIOST	$0.000691	$0.000718	$0.000677	$53.74万	$2,570.42万	1.92%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$874.00万	—	-8.15%
447	POLYXPolymesh	$0.03126	$0.03221	$0.03117	$22.61万	$3,660.45万	-1.67%
324	KSTRBKSTRB	$18.18	$18.39	$17.94	$39.55万	—	-1.14%
370	HOMEHome	$0.00537	$0.00557	$0.00534	$32.82万	$2,400.48万	-1.29%
271	REDRedStone	$0.149	$0.1562	$0.1485	$50.06万	$4,216.17万	-3.12%