Arkham

ARKM · 美元计价

$0.1045

0.10% ≈ ￥0.6897 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.1086

24H 最低$0.1038

今日开盘$0.1044

24H 成交量$40.73万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	TSTTest	$0.01197	$0.0124	$0.01188	$38.38万	$1,160.22万	-1.72%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$2.02亿	-3.94%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
521	TURTLETurtle (turtle.xyz)	$0.0394	$0.0398	$0.0373	$15.53万	$585.17万	4.79%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$440.49万	2.07%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
135	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$123.08万	$3.75亿	-0.19%
74	RAYRaydium	$1.7896	$1.86	$1.72	$346.06万	$4.90亿	3.18%
494	SYNSynapse	$0.14671	$0.14942	$0.14487	$17.77万	$3,195.24万	0.79%
52	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$591.03万	$3.92亿	-0.61%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
299	REDRedStone	$0.1504	$0.1562	$0.1485	$41.64万	$4,216.17万	-2.84%