Arweave

AR · 美元计价

$3.165

1.44% ≈ ￥20.889 ($0.05)

更新于 2026-11-07 10:55:03

24H 最高$3.29

24H 最低$3.07

今日开盘$3.12

24H 成交量$109.42万

流通市值$2.10亿

24H 涨跌额($0.05)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TSTTest	$0.01216	$0.0124	$0.01178	$33.10万	$1,160.22万	2.88%
110	RUNETHORChain	$0.593	$0.621	$0.578	$200.71万	$2.02亿	-2.95%
331	SHAZBSHAZB	$21.74	$22.81	$19.89	$38.57万	—	5.79%
285	WDCBWDCB	$265.2	$295.18	$259.18	$46.42万	—	-6.43%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
580	TURTLETurtle (turtle.xyz)	$0.0379	$0.0383	$0.0367	$11.53万	$585.17万	2.99%
392	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.95万	$440.49万	4.17%
10	NEARNear Protocol	$3.738	$3.83	$3.64	$5,850.66万	$49.15亿	0.35%
136	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5657	$124.77万	$3.75亿	-1.03%
75	RAYRaydium	$1.787	$1.86	$1.68	$355.23万	$4.90亿	4.22%
515	SYNSynapse	$0.14613	$0.14942	$0.14333	$16.37万	$3,195.24万	0.77%
57	FETArtificial Superintelligence A	$0.146	$0.1515	$0.146	$620.52万	$3.92亿	-0.88%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.90万	$275.83万	-3.62%
256	IOSTIOST	$0.000691	$0.000718	$0.000676	$53.89万	$2,570.42万	2.07%
47	SNXXBSNXXB	$3.25	$3.87	$3.15	$879.70万	—	-9.22%
446	POLYXPolymesh	$0.03122	$0.03221	$0.0312	$22.73万	$3,660.45万	-1.95%
319	KSTRBKSTRB	$18.19	$18.53	$17.94	$39.93万	—	-1.84%
370	HOMEHome	$0.00535	$0.00557	$0.00534	$32.90万	$2,400.48万	-1.65%
266	REDRedStone	$0.1485	$0.1562	$0.1485	$51.66万	$4,216.17万	-3.19%