APPB

APPB · 美元计价

$387.43

10.58% ≈ ￥2557.04 ($37.08)

更新于 2026-11-07 13:25:02

24H 最高$398.17

24H 最低$343.86

今日开盘$350.35

24H 成交量$70.85万

流通市值—

24H 涨跌额($37.08)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	TSTTest	$0.01203	$0.0124	$0.01182	$37.12万	$1,160.22万	1.52%
115	RUNETHORChain	$0.591	$0.621	$0.578	$172.16万	$2.02亿	-3.43%
326	SHAZBSHAZB	$21.78	$22.81	$19.89	$37.87万	—	8.57%
286	WDCBWDCB	$266.26	$295.18	$259.18	$45.47万	—	-4.56%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
598	TURTLETurtle (turtle.xyz)	$0.0384	$0.0384	$0.0367	$10.58万	$585.17万	4.35%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$440.49万	4.21%
10	NEARNear Protocol	$3.765	$3.83	$3.64	$5,704.67万	$49.15亿	2.90%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$123.35万	$3.75亿	-0.26%
74	RAYRaydium	$1.7911	$1.86	$1.68	$351.08万	$4.90亿	6.75%
490	SYNSynapse	$0.14635	$0.14942	$0.14333	$18.21万	$3,195.24万	1.90%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.14万	$3.92亿	0.34%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
257	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.83万	$2,570.42万	1.46%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$834.78万	—	-4.39%
443	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.22%
366	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.52万	—	0.50%
362	HOMEHome	$0.00541	$0.00557	$0.00534	$32.96万	$2,400.48万	0.00%
262	REDRedStone	$0.1501	$0.1562	$0.1485	$50.70万	$4,216.17万	-0.66%