艾达币

ADA · 美元计价

$0.1845

0.49% ≈ ￥1.2177 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1836

24H 成交量$1,089.26万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	TSTTest	$0.01202	$0.0124	$0.01182	$37.10万	$1,160.22万	1.69%
116	RUNETHORChain	$0.59	$0.621	$0.578	$167.85万	$2.02亿	-3.75%
325	SHAZBSHAZB	$21.78	$22.81	$19.89	$37.87万	—	8.57%
286	WDCBWDCB	$266.27	$295.18	$259.18	$45.42万	—	-4.43%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
594	TURTLETurtle (turtle.xyz)	$0.0386	$0.0386	$0.0367	$10.73万	$585.17万	5.18%
390	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$440.49万	3.96%
10	NEARNear Protocol	$3.762	$3.83	$3.64	$5,699.25万	$49.15亿	2.56%
137	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$123.32万	$3.75亿	-0.14%
74	RAYRaydium	$1.7906	$1.86	$1.68	$351.07万	$4.90亿	6.38%
489	SYNSynapse	$0.14679	$0.14942	$0.14333	$18.21万	$3,195.24万	2.41%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.48万	$3.92亿	0.27%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
291	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.94万	$2,570.42万	1.61%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$833.89万	—	-4.39%
443	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.22%
365	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.51万	—	0.33%
361	HOMEHome	$0.00541	$0.00557	$0.00534	$32.95万	$2,400.48万	0.19%
262	REDRedStone	$0.1502	$0.1562	$0.1485	$50.69万	$4,216.17万	-0.60%