Acala Network

ACA · 美元计价

$0.0018

-51.35% ≈ ￥0.01188 (-$0.00)

更新于 2026-11-07 13:10:12

24H 最高$0.0038

24H 最低$0.0017

今日开盘$0.0037

24H 成交量$37.14万

流通市值$28.46万

24H 涨跌额(-$0.00)

历史最高$2.8

最高日期2022-01-01

历史最低$0.0017

最低日期2026-02-01

ACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	TSTTest	$0.01201	$0.0124	$0.01179	$36.99万	$1,160.22万	1.78%
115	RUNETHORChain	$0.591	$0.621	$0.578	$173.40万	$2.02亿	-3.12%
324	SHAZBSHAZB	$21.81	$22.81	$19.89	$37.98万	—	7.54%
286	WDCBWDCB	$266.99	$295.18	$259.18	$45.63万	—	-4.67%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
597	TURTLETurtle (turtle.xyz)	$0.0384	$0.0384	$0.0367	$10.59万	$585.17万	4.35%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.46万	$440.49万	3.96%
10	NEARNear Protocol	$3.768	$3.83	$3.64	$5,718.08万	$49.15亿	2.92%
137	VIRTUALVirtuals Protocol	$0.5672	$0.5872	$0.5624	$123.61万	$3.75亿	-0.60%
73	RAYRaydium	$1.7844	$1.86	$1.68	$351.47万	$4.90亿	5.91%
495	SYNSynapse	$0.14651	$0.14942	$0.14333	$17.92万	$3,195.24万	1.98%
55	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$625.78万	$3.92亿	-0.14%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.60万	$275.83万	-3.60%
256	IOSTIOST	$0.000695	$0.000718	$0.00068	$53.08万	$2,570.42万	1.91%
47	SNXXBSNXXB	$3.3	$3.87	$3.15	$836.69万	—	-4.62%
443	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.46万	$3,660.45万	-0.32%
360	KSTRBKSTRB	$18.24	$18.29	$17.94	$33.28万	—	-0.11%
363	HOMEHome	$0.00541	$0.00557	$0.00534	$33.07万	$2,400.48万	-0.37%
262	REDRedStone	$0.1505	$0.1562	$0.1485	$50.89万	$4,216.17万	-0.92%